Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.000 -0.040 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.690	9.690	9.690	9.690	0	+0.00(+0.00%)
Apr 29, 2008	9.690	9.690	9.690	9.690	502	-0.01(-0.12%)
Apr 28, 2008	9.702	9.702	9.702	9.702	0	+0.00(+0.00%)
Apr 25, 2008	9.523	9.791	9.508	9.702	8,542	+0.17(+1.79%)
Apr 24, 2008	9.553	9.553	9.532	9.532	2,009	-0.01(-0.14%)
Apr 23, 2008	9.553	9.655	9.532	9.546	2,713	-0.01(-0.07%)
Apr 22, 2008	9.553	9.553	9.553	9.553	2,009	+0.00(+0.00%)
Apr 21, 2008	9.672	9.672	9.526	9.553	6,448	-0.07(-0.78%)
Apr 18, 2008	9.535	9.627	9.535	9.627	2,344	+0.08(+0.84%)
Apr 17, 2008	9.547	9.547	9.547	9.547	669	-0.11(-1.17%)
Apr 16, 2008	9.660	9.660	9.660	9.660	334	+0.18(+1.92%)
Apr 15, 2008	9.478	9.478	9.478	9.478	669	-0.01(-0.09%)
Apr 14, 2008	9.487	9.487	9.487	9.487	0	+0.00(+0.00%)
Apr 11, 2008	9.162	9.490	9.162	9.487	4,689	+0.28(+3.01%)
Apr 10, 2008	9.209	9.209	9.209	9.209	334	+0.03(+0.29%)
Apr 09, 2008	9.117	9.183	9.117	9.183	2,612	-0.21(-2.29%)
Apr 08, 2008	9.397	9.409	9.397	9.397	1,339	-0.29(-2.99%)
Apr 07, 2008	9.538	9.699	9.532	9.687	13,560	+0.64(+7.12%)
Apr 04, 2008	9.403	9.418	8.988	9.043	11,188	-0.51(-5.33%)
Apr 03, 2008	9.553	9.553	9.553	9.553	669	-0.30(-3.03%)
Apr 02, 2008	9.851	9.851	9.851	9.851	1,406	+0.48(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices