Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.060 +0.020 (+0.50%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.150	7.150	6.866	7.093	2,998	+0.24(+3.53%)
Apr 28, 2005	6.944	7.119	6.851	6.851	4,840	-0.38(-5.28%)
Apr 27, 2005	6.800	7.233	6.800	7.233	4,331	-0.07(-1.02%)
Apr 26, 2005	6.567	7.314	6.567	7.308	14,052	-0.13(-1.70%)
Apr 25, 2005	7.463	7.463	7.314	7.434	8,297	-0.03(-0.39%)
Apr 22, 2005	7.424	7.463	7.403	7.463	14,454	+0.00(+0.00%)
Apr 21, 2005	7.493	7.582	7.424	7.463	10,722	-0.12(-1.57%)
Apr 20, 2005	7.455	7.582	7.455	7.582	6,582	+0.16(+2.13%)
Apr 19, 2005	7.463	7.575	7.424	7.424	7,356	-0.11(-1.50%)
Apr 18, 2005	7.553	7.582	7.463	7.538	14,705	-0.01(-0.16%)
Apr 15, 2005	7.550	7.550	7.550	7.550	334	+0.08(+1.03%)
Apr 14, 2005	7.553	7.553	7.472	7.472	8,789	-0.09(-1.13%)
Apr 13, 2005	7.654	7.654	7.558	7.558	5,701	-0.10(-1.26%)
Apr 12, 2005	7.565	7.654	7.565	7.654	2,679	+0.18(+2.36%)
Apr 11, 2005	7.485	7.564	7.478	7.478	3,349	-0.08(-1.03%)
Apr 08, 2005	7.472	7.556	7.472	7.556	17,419	+0.00(+0.02%)
Apr 07, 2005	7.851	7.851	7.463	7.554	1,845	+0.13(+1.75%)
Apr 06, 2005	7.511	7.511	7.388	7.424	12,618	-0.13(-1.66%)
Apr 05, 2005	7.508	7.550	7.508	7.550	669	+0.05(+0.68%)
Apr 04, 2005	7.463	7.508	7.433	7.499	46,284	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices