Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland's Inc (NQ: KIRK )

1.860 +0.020 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9300	0.9300	0.8941	0.9111	169,768	-0.01(-1.28%)
Apr 29, 2020	0.8902	0.9300	0.8900	0.9229	319,208	+0.03(+3.70%)
Apr 28, 2020	0.9400	0.9400	0.8800	0.8900	316,964	-0.05(-5.52%)
Apr 27, 2020	0.9400	0.9462	0.8900	0.9420	326,655	+0.04(+4.32%)
Apr 24, 2020	0.9400	0.9400	0.8900	0.9030	194,000	-0.03(-3.42%)
Apr 23, 2020	0.9600	0.9600	0.9001	0.9350	277,695	+0.04(+3.89%)
Apr 22, 2020	0.8900	0.9199	0.8500	0.9000	165,563	+0.02(+2.05%)
Apr 21, 2020	0.9300	0.9399	0.8500	0.8819	194,071	-0.06(-6.17%)
Apr 20, 2020	0.9169	0.9600	0.9000	0.9399	367,522	+0.04(+4.79%)
Apr 17, 2020	0.8300	0.9100	0.8200	0.8969	484,900	+0.09(+10.73%)
Apr 16, 2020	0.8400	0.8400	0.7800	0.8100	188,551	+0.00(+0.00%)
Apr 15, 2020	0.8100	0.8198	0.7801	0.8100	199,713	+0.01(+1.25%)
Apr 14, 2020	0.8000	0.8300	0.7800	0.8000	198,955	-0.01(-1.23%)
Apr 13, 2020	0.8000	0.8199	0.7617	0.8100	221,535	+0.02(+2.57%)
Apr 09, 2020	0.8100	0.8500	0.7200	0.7897	600,400	-0.00(-0.04%)
Apr 08, 2020	0.7700	0.8200	0.7600	0.7900	462,118	+0.07(+9.72%)
Apr 07, 2020	0.7500	0.7900	0.7200	0.7200	313,147	+0.01(+1.41%)
Apr 06, 2020	0.7100	0.7500	0.7000	0.7100	316,443	+0.00(+0.00%)
Apr 03, 2020	0.7500	0.7500	0.6901	0.7100	169,200	-0.02(-2.74%)
Apr 02, 2020	0.7100	0.8000	0.6800	0.7300	452,343	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kirkland's Inc (NQ: KIRK )

Historical Prices