Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

14.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.030 4.030 3.750 3.760 46,248 -0.27(-6.70%)
Apr 28, 2022 3.480 4.100 3.480 4.030 61,279 +0.48(+13.52%)
Apr 27, 2022 2.880 4.070 2.810 3.550 943,763 -0.13(-3.53%)
Apr 26, 2022 4.050 4.130 3.550 3.680 206,242 -0.32(-8.00%)
Apr 25, 2022 4.020 4.130 3.880 4.000 30,025 +0.06(+1.52%)
Apr 22, 2022 4.150 4.292 3.920 3.940 37,955 -0.30(-7.08%)
Apr 21, 2022 4.630 4.630 4.120 4.240 40,840 -0.29(-6.40%)
Apr 20, 2022 4.630 4.630 4.380 4.530 13,837 -0.04(-0.88%)
Apr 19, 2022 4.300 4.760 4.220 4.570 132,820 +0.26(+6.03%)
Apr 18, 2022 5.080 5.150 4.070 4.310 142,851 -0.84(-16.31%)
Apr 14, 2022 4.830 5.550 4.810 5.150 237,906 +0.31(+6.40%)
Apr 13, 2022 4.740 4.840 4.550 4.840 13,038 +0.14(+2.98%)
Apr 12, 2022 4.900 4.980 4.610 4.700 25,601 -0.13(-2.69%)
Apr 11, 2022 4.890 5.029 4.650 4.830 39,803 -0.21(-4.17%)
Apr 08, 2022 5.120 5.230 4.860 5.040 22,890 -0.04(-0.79%)
Apr 07, 2022 5.130 5.402 4.850 5.080 26,881 -0.10(-1.93%)
Apr 06, 2022 5.190 5.310 5.020 5.180 30,300 -0.13(-2.45%)
Apr 05, 2022 5.700 5.927 5.159 5.310 84,183 -0.46(-7.97%)
Apr 04, 2022 6.020 6.020 5.500 5.770 82,763 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.