Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GTX Inc (NQ: GTXI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.130	1.140	1.080	1.090	137,701	-0.03(-2.68%)
Apr 29, 2019	1.130	1.150	1.105	1.120	86,984	-0.02(-1.75%)
Apr 26, 2019	1.140	1.160	1.110	1.140	79,400	+0.01(+0.88%)
Apr 25, 2019	1.140	1.150	1.110	1.130	47,121	-0.01(-0.88%)
Apr 24, 2019	1.160	1.170	1.140	1.140	47,720	-0.02(-1.72%)
Apr 23, 2019	1.130	1.170	1.105	1.160	71,101	+0.03(+2.65%)
Apr 22, 2019	1.150	1.180	1.110	1.130	46,305	-0.01(-0.88%)
Apr 18, 2019	1.130	1.160	1.090	1.140	118,700	-0.01(-0.87%)
Apr 17, 2019	1.150	1.180	1.080	1.150	150,866	+0.02(+1.77%)
Apr 16, 2019	1.180	1.190	1.110	1.130	170,711	-0.06(-5.04%)
Apr 15, 2019	1.200	1.210	1.170	1.190	110,744	+0.01(+0.85%)
Apr 12, 2019	1.220	1.240	1.180	1.180	101,600	-0.04(-3.28%)
Apr 11, 2019	1.210	1.250	1.190	1.220	93,688	+0.00(+0.00%)
Apr 10, 2019	1.260	1.300	1.180	1.220	279,220	-0.05(-3.94%)
Apr 09, 2019	1.260	1.310	1.250	1.270	122,047	+0.00(+0.00%)
Apr 08, 2019	1.300	1.320	1.250	1.270	147,213	-0.02(-1.55%)
Apr 05, 2019	1.280	1.330	1.250	1.290	120,400	-0.02(-1.53%)
Apr 04, 2019	1.280	1.320	1.260	1.310	121,157	+0.03(+2.34%)
Apr 03, 2019	1.300	1.340	1.250	1.280	247,864	+0.00(+0.00%)
Apr 02, 2019	1.260	1.300	1.210	1.280	164,005	+0.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GTX Inc (NQ: GTXI )

Historical Prices