Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.60 +0.03 (+0.22%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.952	3.054	2.924	2.975	10,112	-0.07(-2.23%)
Apr 29, 2019	2.918	3.111	2.918	3.043	16,493	+0.12(+4.07%)
Apr 26, 2019	2.918	2.992	2.918	2.924	2,117	+0.01(+0.19%)
Apr 25, 2019	2.918	2.947	2.918	2.918	14,756	-0.01(-0.39%)
Apr 24, 2019	2.975	2.975	2.930	2.930	5,151	-0.19(-6.00%)
Apr 23, 2019	2.998	3.117	2.953	3.117	13,881	-0.01(-0.36%)
Apr 22, 2019	3.088	3.377	3.088	3.128	7,576	+0.10(+3.18%)
Apr 18, 2019	3.003	3.060	2.969	3.032	46,766	+0.05(+1.71%)
Apr 17, 2019	3.083	3.083	2.981	2.981	16,006	-0.11(-3.66%)
Apr 16, 2019	2.981	3.377	2.924	3.094	73,299	+0.22(+7.48%)
Apr 15, 2019	3.020	3.049	2.879	2.879	2,513	-0.17(-5.64%)
Apr 12, 2019	2.986	3.071	2.986	3.051	1,411	-0.02(-0.67%)
Apr 11, 2019	2.992	3.071	2.992	3.071	919	+0.10(+3.43%)
Apr 10, 2019	2.981	2.981	2.969	2.969	8,253	-0.02(-0.57%)
Apr 09, 2019	2.941	2.986	2.941	2.986	1,198	+0.04(+1.33%)
Apr 08, 2019	2.924	3.041	2.924	2.947	10,360	+0.07(+2.38%)
Apr 05, 2019		2.879	2.879	2.879	22	+0.00(+0.00%)
Apr 04, 2019	2.827	2.879	2.827	2.879	5,649	+0.07(+2.42%)
Apr 03, 2019	2.884	2.884	2.811	2.811	6,529	-0.14(-4.62%)
Apr 02, 2019	2.828	2.947	2.799	2.947	27,161	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices