Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.700 -0.050 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.460 9.650 9.180 9.360 3,230,800 -0.13(-1.37%)
Apr 29, 2021 9.960 9.960 9.412 9.490 1,059,034 -0.42(-4.24%)
Apr 28, 2021 9.540 10.05 9.400 9.910 787,446 +0.36(+3.77%)
Apr 27, 2021 9.490 9.810 9.400 9.550 749,458 +0.06(+0.63%)
Apr 26, 2021 9.220 9.600 9.010 9.490 731,353 +0.33(+3.60%)
Apr 23, 2021 8.765 9.250 8.640 9.160 1,148,300 +0.20(+2.23%)
Apr 22, 2021 8.480 9.040 8.330 8.960 1,116,455 +0.43(+5.04%)
Apr 21, 2021 8.020 8.560 7.670 8.530 889,012 +0.57(+7.16%)
Apr 20, 2021 7.590 8.000 7.430 7.960 648,713 +0.36(+4.74%)
Apr 19, 2021 7.410 7.650 7.390 7.600 579,007 +0.09(+1.20%)
Apr 16, 2021 7.710 7.720 7.230 7.510 940,100 -0.14(-1.83%)
Apr 15, 2021 7.510 7.680 7.350 7.650 1,146,239 +0.43(+5.96%)
Apr 14, 2021 6.850 7.250 6.850 7.220 1,272,986 +0.39(+5.71%)
Apr 13, 2021 6.850 6.910 6.500 6.830 1,137,646 +0.09(+1.34%)
Apr 12, 2021 7.670 7.770 6.720 6.740 1,515,396 -0.98(-12.69%)
Apr 09, 2021 7.800 7.800 7.530 7.720 1,001,600 -0.09(-1.15%)
Apr 08, 2021 7.710 7.850 7.640 7.810 669,128 +0.21(+2.76%)
Apr 07, 2021 8.100 8.170 7.580 7.600 626,590 -0.59(-7.20%)
Apr 06, 2021 8.420 8.420 8.110 8.190 1,063,557 -0.19(-2.27%)
Apr 05, 2021 7.920 8.400 7.820 8.380 834,594 +0.51(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.