Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1507	1513	1458	1473	453,339	-39.77(-2.63%)
Apr 29, 2020	1481	1520	1466	1513	706,453	+80.82(+5.64%)
Apr 28, 2020	1427	1457	1404	1432	616,457	+36.15(+2.59%)
Apr 27, 2020	1368	1404	1364	1396	458,751	+40.03(+2.95%)
Apr 24, 2020	1366	1368	1332	1356	336,027	+2.76(+0.20%)
Apr 23, 2020	1347	1382	1344	1353	374,690	+4.97(+0.37%)
Apr 22, 2020	1358	1373	1336	1348	358,375	+12.72(+0.95%)
Apr 21, 2020	1376	1381	1311	1336	655,904	-69.07(-4.92%)
Apr 20, 2020	1455	1463	1403	1405	459,881	-58.96(-4.03%)
Apr 17, 2020	1462	1477	1443	1464	694,563	+63.17(+4.51%)
Apr 16, 2020	1425	1425	1384	1401	490,465	-17.13(-1.21%)
Apr 15, 2020	1401	1433	1384	1418	455,038	-24.69(-1.71%)
Apr 14, 2020	1453	1463	1417	1442	581,864	+28.27(+2.00%)
Apr 13, 2020	1406	1421	1362	1414	406,346	+0.37(+0.03%)
Apr 09, 2020	1418	1443	1396	1414	1,037,826	+48.35(+3.54%)
Apr 08, 2020	1376	1422	1353	1365	784,759	-4.29(-0.31%)
Apr 07, 2020	1405	1488	1360	1370	787,307	+19.59(+1.45%)
Apr 06, 2020	1297	1357	1287	1350	755,161	+125.39(+10.24%)
Apr 03, 2020	1238	1273	1197	1225	444,553	-29.18(-2.33%)
Apr 02, 2020	1265	1329	1235	1254	576,608	-11.57(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices