Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,859.10 +2.96 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1863	1880	1843	1846	424,473	-21.22(-1.14%)
Apr 29, 2019	1861	1876	1857	1867	435,074	+8.28(+0.45%)
Apr 26, 2019	1859	1874	1841	1859	543,632	+1.73(+0.09%)
Apr 25, 2019	1862	1876	1848	1857	386,263	-1.02(-0.05%)
Apr 24, 2019	1878	1885	1855	1858	509,105	-20.35(-1.08%)
Apr 23, 2019	1840	1886	1838	1879	551,873	+43.35(+2.36%)
Apr 22, 2019	1825	1844	1822	1835	317,401	-0.14(-0.01%)
Apr 18, 2019	1839	1845	1831	1835	346,277	+4.50(+0.25%)
Apr 17, 2019	1840	1847	1829	1831	324,310	-1.90(-0.10%)
Apr 16, 2019	1843	1854	1830	1833	418,518	-4.51(-0.25%)
Apr 15, 2019	1825	1839	1817	1837	388,555	+13.10(+0.72%)
Apr 12, 2019	1819	1839	1818	1824	415,813	+14.41(+0.80%)
Apr 11, 2019	1801	1815	1797	1810	423,214	+12.53(+0.70%)
Apr 10, 2019	1785	1800	1763	1797	394,587	+11.47(+0.64%)
Apr 09, 2019	1768	1788	1759	1786	380,310	+5.72(+0.32%)
Apr 08, 2019	1759	1784	1758	1780	325,596	+19.18(+1.09%)
Apr 05, 2019	1779	1779	1760	1761	367,479	-11.10(-0.63%)
Apr 04, 2019	1767	1783	1759	1772	375,030	+5.65(+0.32%)
Apr 03, 2019	1770	1787	1760	1766	488,671	+11.32(+0.65%)
Apr 02, 2019	1757	1763	1743	1755	495,025	+4.30(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices