Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

2.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.400	1.480	1.360	1.430	1,186,285	+0.03(+2.14%)
Apr 27, 2023	1.350	1.400	1.290	1.400	1,646,202	+0.06(+4.48%)
Apr 26, 2023	1.330	1.380	1.280	1.340	1,537,515	+0.02(+1.52%)
Apr 25, 2023	1.400	1.420	1.300	1.320	1,718,519	-0.10(-7.04%)
Apr 24, 2023	1.480	1.510	1.380	1.420	1,570,723	-0.07(-4.70%)
Apr 21, 2023	1.610	1.620	1.480	1.490	2,282,729	-0.14(-8.59%)
Apr 20, 2023	1.660	1.670	1.550	1.630	1,792,623	-0.05(-2.98%)
Apr 19, 2023	1.560	1.690	1.540	1.680	1,804,599	+0.11(+7.01%)
Apr 18, 2023	1.560	1.590	1.500	1.570	1,471,151	+0.04(+2.61%)
Apr 17, 2023	1.410	1.550	1.410	1.530	1,293,311	+0.12(+8.51%)
Apr 14, 2023	1.390	1.410	1.340	1.410	890,743	+0.03(+2.17%)
Apr 13, 2023	1.330	1.420	1.321	1.380	973,171	+0.06(+4.55%)
Apr 12, 2023	1.420	1.440	1.300	1.320	1,245,422	-0.09(-6.38%)
Apr 11, 2023	1.330	1.410	1.310	1.410	776,738	+0.09(+6.82%)
Apr 10, 2023	1.250	1.320	1.200	1.320	945,910	+0.06(+4.76%)
Apr 06, 2023	1.270	1.290	1.220	1.260	913,375	+0.03(+2.44%)
Apr 05, 2023	1.390	1.390	1.205	1.230	1,230,632	-0.14(-10.22%)
Apr 04, 2023	1.350	1.390	1.330	1.370	1,809,087	+0.04(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices