Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

24.64 +0.78 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.144 6.407 6.144 6.389 928,606 +0.15(+2.37%)
Apr 27, 2006 6.349 6.349 6.070 6.242 946,542 -0.08(-1.31%)
Apr 26, 2006 6.282 6.350 6.276 6.325 1,254,003 +0.10(+1.60%)
Apr 25, 2006 6.294 6.294 6.148 6.225 2,022,186 +0.08(+1.33%)
Apr 24, 2006 5.991 6.257 5.883 6.144 2,243,812 +0.27(+4.54%)
Apr 21, 2006 5.654 5.934 5.654 5.877 1,110,129 +0.25(+4.53%)
Apr 20, 2006 5.639 5.643 5.542 5.622 602,931 -0.00(-0.03%)
Apr 19, 2006 5.634 5.634 5.518 5.623 840,528 -0.01(-0.24%)
Apr 18, 2006 5.488 5.639 5.447 5.637 802,030 +0.17(+3.14%)
Apr 17, 2006 5.533 5.533 5.412 5.465 389,656 -0.02(-0.41%)
Apr 13, 2006 5.443 5.512 5.427 5.488 556,082 +0.05(+0.83%)
Apr 12, 2006 5.485 5.503 5.404 5.443 327,161 -0.04(-0.77%)
Apr 11, 2006 5.554 5.667 5.427 5.485 656,272 -0.09(-1.70%)
Apr 10, 2006 5.678 5.712 5.572 5.580 498,787 -0.05(-0.91%)
Apr 07, 2006 5.571 5.679 5.489 5.631 997,907 +0.09(+1.58%)
Apr 06, 2006 5.352 5.571 5.339 5.544 1,597,853 +0.15(+2.71%)
Apr 05, 2006 5.274 5.409 5.262 5.397 1,289,768 +0.07(+1.33%)
Apr 04, 2006 5.301 5.411 5.256 5.326 662,030 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.