Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.562 8.592 8.174 8.196 21,387,718 -0.37(-4.27%)
Apr 28, 2022 8.278 8.566 8.185 8.562 22,409,938 +0.37(+4.56%)
Apr 27, 2022 8.218 8.270 8.130 8.189 19,602,952 +0.01(+0.18%)
Apr 26, 2022 8.580 8.643 8.130 8.174 25,434,060 -0.44(-5.14%)
Apr 25, 2022 8.506 8.632 8.314 8.617 20,069,188 +0.06(+0.69%)
Apr 22, 2022 8.757 8.765 8.529 8.558 18,406,544 -0.21(-2.36%)
Apr 21, 2022 8.890 8.964 8.757 8.765 12,828,027 -0.09(-1.00%)
Apr 20, 2022 8.794 8.949 8.739 8.853 13,400,107 +0.10(+1.10%)
Apr 19, 2022 9.090 9.112 8.728 8.757 23,549,612 -0.31(-3.42%)
Apr 18, 2022 9.200 9.208 9.031 9.068 14,064,539 -0.15(-1.60%)
Apr 14, 2022 9.260 9.333 9.182 9.215 11,764,014 -0.04(-0.48%)
Apr 13, 2022 9.267 9.315 9.193 9.260 10,510,616 +0.01(+0.08%)
Apr 12, 2022 9.319 9.400 9.237 9.252 13,251,343 +0.03(+0.32%)
Apr 11, 2022 9.289 9.392 9.193 9.223 13,584,033 -0.08(-0.87%)
Apr 08, 2022 9.282 9.422 9.252 9.304 9,252,692 +0.04(+0.48%)
Apr 07, 2022 9.282 9.356 9.104 9.260 14,482,315 -0.03(-0.32%)
Apr 06, 2022 9.452 9.452 9.282 9.289 14,451,300 -0.19(-2.02%)
Apr 05, 2022 9.636 9.732 9.452 9.481 13,250,322 -0.18(-1.91%)
Apr 04, 2022 9.695 9.725 9.533 9.666 11,073,963 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.