Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3031 3042 2977 2999 0 +8.23(+0.28%)
Apr 27, 2017 2984 3001 2967 2991 0 +18.68(+0.63%)
Apr 26, 2017 2980 2995 2960 2972 0 +2.88(+0.10%)
Apr 25, 2017 2967 2978 2952 2969 0 +7.02(+0.24%)
Apr 24, 2017 2962 2970 2947 2962 0 +37.71(+1.29%)
Apr 21, 2017 2915 2939 2902 2925 0 +15.12(+0.52%)
Apr 20, 2017 2903 2921 2892 2910 0 +18.08(+0.63%)
Apr 19, 2017 2912 2922 2884 2892 0 -7.93(-0.27%)
Apr 18, 2017 2894 2917 2887 2899 0 -1.25(-0.04%)
Apr 17, 2017 2869 2902 2867 2901 0 +37.39(+1.31%)
Apr 13, 2017 2880 2897 2862 2863 0 -20.74(-0.72%)
Apr 12, 2017 2902 2906 2879 2884 0 -17.69(-0.61%)
Apr 11, 2017 2907 2916 2878 2902 0 -5.49(-0.19%)
Apr 10, 2017 2902 2920 2892 2907 0 +9.09(+0.31%)
Apr 07, 2017 2903 2911 2881 2898 0 -1.18(-0.04%)
Apr 06, 2017 2914 2931 2887 2899 0 -5.21(-0.18%)
Apr 05, 2017 2923 2947 2896 2905 0 -3.87(-0.13%)
Apr 04, 2017 2883 2914 2877 2908 0 +22.13(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.