Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4000 -0.0200 (-4.76%)

Official Closing Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.000	2.030	1.980	2.000	28,528	-0.01(-0.50%)
Apr 27, 2023	2.050	2.060	2.000	2.010	35,036	+0.03(+1.52%)
Apr 26, 2023	2.080	2.110	1.970	1.980	39,551	-0.08(-3.88%)
Apr 25, 2023	2.100	2.160	2.020	2.060	24,522	-0.03(-1.44%)
Apr 24, 2023	2.160	2.190	2.090	2.090	42,158	-0.07(-3.24%)
Apr 21, 2023	2.080	2.200	2.080	2.160	58,591	+0.07(+3.35%)
Apr 20, 2023	2.080	2.120	2.050	2.090	29,366	+0.04(+1.95%)
Apr 19, 2023	2.170	2.200	2.010	2.050	174,656	-0.15(-6.82%)
Apr 18, 2023	2.300	2.390	2.170	2.200	74,767	-0.13(-5.58%)
Apr 17, 2023	2.590	2.590	2.290	2.330	197,316	-0.03(-1.27%)
Apr 14, 2023	2.650	2.650	2.210	2.360	314,710	-0.30(-11.28%)
Apr 13, 2023	2.750	2.820	2.600	2.660	106,854	+0.10(+3.91%)
Apr 12, 2023	2.600	2.830	2.550	2.560	261,244	-0.06(-2.29%)
Apr 11, 2023	2.600	2.650	2.480	2.620	222,090	+0.02(+0.77%)
Apr 10, 2023	2.360	2.600	2.250	2.600	286,899	+0.31(+13.54%)
Apr 06, 2023				2.290	0	+0.15(+7.01%)
Apr 05, 2023	2.080	2.140	2.030	2.140	72,172	+0.10(+4.90%)
Apr 04, 2023	2.070	2.090	2.000	2.040	44,882	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (CSE: HUGE )

Historical Prices