Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: MDMA )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4400	0.4650	0.4100	0.4550	1,836,784	+0.01(+1.11%)
Apr 27, 2023	0.4750	0.4900	0.4500	0.4500	1,471,048	-0.02(-4.26%)
Apr 26, 2023	0.4100	0.4800	0.3900	0.4700	2,653,899	+0.05(+13.25%)
Apr 25, 2023	0.4050	0.4700	0.3850	0.4150	2,725,621	+0.02(+6.41%)
Apr 24, 2023	0.3600	0.3900	0.3550	0.3900	580,789	+0.05(+13.04%)
Apr 21, 2023	0.3200	0.3600	0.3200	0.3450	540,019	+0.02(+7.81%)
Apr 20, 2023	0.3750	0.3850	0.3100	0.3200	1,731,236	-0.04(-11.11%)
Apr 19, 2023	0.3400	0.3900	0.3250	0.3600	2,050,842	+0.02(+4.35%)
Apr 18, 2023	0.3250	0.3500	0.3150	0.3450	1,402,435	+0.03(+9.52%)
Apr 17, 2023	0.2950	0.3550	0.2900	0.3150	1,828,787	+0.03(+12.50%)
Apr 14, 2023	0.2600	0.2900	0.2550	0.2800	784,208	+0.02(+7.69%)
Apr 13, 2023	0.2500	0.2650	0.2500	0.2600	601,183	+0.00(+0.00%)
Apr 12, 2023	0.2800	0.2950	0.2600	0.2600	897,075	-0.02(-8.77%)
Apr 11, 2023	0.2500	0.3150	0.2400	0.2850	1,947,998	+0.03(+14.00%)
Apr 10, 2023	0.2350	0.2800	0.2350	0.2500	721,848	-0.01(-1.96%)
Apr 06, 2023				0.2550	0	+0.03(+13.33%)
Apr 05, 2023	0.2000	0.2400	0.1950	0.2250	1,067,544	+0.02(+12.50%)
Apr 04, 2023	0.1950	0.2100	0.1900	0.2000	1,044,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(CSE: MDMA )

Historical Prices