Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4100	0.4100	0.3900	0.3900	152,400	-0.01(-2.50%)
Apr 29, 2021	0.4150	0.4150	0.3900	0.4000	255,510	-0.01(-3.61%)
Apr 28, 2021	0.4100	0.4300	0.4000	0.4150	2,415,473	+0.02(+5.06%)
Apr 27, 2021	0.3700	0.4000	0.3700	0.3950	1,040,050	+0.03(+8.22%)
Apr 26, 2021	0.3800	0.3800	0.3600	0.3650	636,333	-0.02(-3.95%)
Apr 23, 2021	0.3700	0.3800	0.3650	0.3800	291,900	+0.02(+4.11%)
Apr 22, 2021	0.3900	0.3900	0.3650	0.3650	395,286	-0.01(-2.67%)
Apr 21, 2021	0.3750	0.3900	0.3650	0.3750	421,337	+0.00(+0.00%)
Apr 20, 2021	0.3600	0.3800	0.3500	0.3750	507,377	+0.02(+5.63%)
Apr 19, 2021	0.4000	0.4000	0.3550	0.3550	919,675	-0.04(-10.13%)
Apr 16, 2021	0.3900	0.3950	0.3750	0.3950	456,600	+0.01(+2.60%)
Apr 15, 2021	0.3950	0.3950	0.3750	0.3850	1,577,600	-0.01(-1.28%)
Apr 14, 2021	0.4100	0.4100	0.3850	0.3900	407,906	-0.01(-2.50%)
Apr 13, 2021	0.4000	0.4100	0.3900	0.4000	589,954	-0.01(-2.44%)
Apr 12, 2021	0.4100	0.4100	0.3900	0.4100	329,141	+0.01(+2.50%)
Apr 09, 2021	0.4150	0.4150	0.3950	0.4000	237,200	-0.01(-3.61%)
Apr 08, 2021	0.4000	0.4200	0.4000	0.4150	37,525	+0.01(+3.75%)
Apr 07, 2021	0.4300	0.4300	0.4000	0.4000	400,910	-0.03(-6.98%)
Apr 06, 2021	0.4200	0.4400	0.4150	0.4300	289,400	+0.02(+4.88%)
Apr 05, 2021	0.4200	0.4200	0.4000	0.4100	383,236	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Danavation Technologies Corp (CSE: DVN )

Historical Prices