Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.2900 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2700 0.3000 0.2700 0.2900 43,830 +0.01(+5.45%)
Apr 28, 2022 0.2800 0.2850 0.2750 0.2750 57,500 +0.00(+0.00%)
Apr 27, 2022 0.2850 0.2900 0.2750 0.2750 95,712 -0.02(-8.33%)
Apr 26, 2022 0.2900 0.3150 0.2850 0.3000 174,569 +0.00(+0.00%)
Apr 25, 2022 0.3000 0.3000 0.2950 0.3000 70,373 +0.00(+0.00%)
Apr 22, 2022 0.3000 0.3000 0.2900 0.3000 51,279 -0.01(-1.64%)
Apr 21, 2022 0.3050 0.3050 0.2850 0.3050 64,635 +0.01(+1.67%)
Apr 20, 2022 0.3000 0.3050 0.2900 0.3000 127,855 +0.01(+3.45%)
Apr 19, 2022 0.3000 0.3050 0.2900 0.2900 31,900 -0.01(-3.33%)
Apr 18, 2022 0.3100 0.3100 0.2900 0.3000 464,024 -0.01(-3.23%)
Apr 14, 2022 0.3100 0 +0.00(+0.00%)
Apr 13, 2022 0.3350 0.3350 0.3050 0.3100 136,567 -0.01(-3.13%)
Apr 12, 2022 0.3150 0.3200 0.3100 0.3200 128,037 +0.01(+1.59%)
Apr 11, 2022 0.3450 0.3500 0.3100 0.3150 316,385 -0.03(-10.00%)
Apr 08, 2022 0.3450 0.3600 0.3450 0.3500 280,567 +0.01(+1.45%)
Apr 07, 2022 0.3500 0.3500 0.3300 0.3450 164,934 -0.01(-1.43%)
Apr 06, 2022 0.3500 0.3550 0.3400 0.3500 777,779 +0.00(+0.00%)
Apr 05, 2022 0.3500 0.3600 0.3400 0.3500 335,636 +0.00(+0.00%)
Apr 04, 2022 0.3600 0.3600 0.3400 0.3500 143,221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.