Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fe Battery Metals Corp (CSE: FE )

0.1350 +0.0150 (+12.50%)

Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3800	0.3800	0.3750	0.3750	53,800	-0.01(-1.32%)
Apr 29, 2021	0.3650	0.3800	0.3500	0.3800	112,044	+0.02(+4.11%)
Apr 28, 2021	0.3600	0.3800	0.3600	0.3650	74,740	-0.01(-1.35%)
Apr 27, 2021	0.3350	0.3700	0.3350	0.3700	142,450	+0.04(+12.12%)
Apr 26, 2021	0.3500	0.3500	0.3100	0.3300	126,831	-0.02(-5.71%)
Apr 23, 2021	0.3450	0.3600	0.3450	0.3500	65,500	+0.01(+1.45%)
Apr 22, 2021	0.3500	0.3500	0.3450	0.3450	18,000	+0.00(+0.00%)
Apr 21, 2021	0.3700	0.3700	0.3450	0.3450	73,500	-0.03(-6.76%)
Apr 20, 2021	0.3750	0.3800	0.3600	0.3700	133,161	-0.01(-1.33%)
Apr 19, 2021	0.3750	0.3800	0.3750	0.3750	32,500	-0.01(-1.32%)
Apr 16, 2021	0.3850	0.3850	0.3800	0.3800	46,000	-0.01(-1.30%)
Apr 15, 2021	0.3850	0.4000	0.3700	0.3850	265,670	+0.02(+5.48%)
Apr 14, 2021	0.3750	0.3800	0.3650	0.3650	58,435	-0.02(-3.95%)
Apr 13, 2021	0.3800	0.3800	0.3800	0.3800	34,632	+0.01(+2.70%)
Apr 12, 2021	0.3800	0.3800	0.3700	0.3700	59,095	-0.01(-2.63%)
Apr 09, 2021	0.4000	0.4000	0.3750	0.3800	21,000	-0.01(-1.30%)
Apr 08, 2021	0.3850	0.4000	0.3750	0.3850	100,000	+0.02(+4.05%)
Apr 07, 2021	0.3750	0.3800	0.3700	0.3700	77,282	+0.00(+0.00%)
Apr 06, 2021	0.3550	0.3800	0.3550	0.3700	245,350	+0.02(+5.71%)
Apr 05, 2021	0.3400	0.3550	0.3400	0.3500	46,000	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fe Battery Metals Corp (CSE: FE )

Historical Prices