Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1300 +0.0050 (+4.00%)
Official Closing Price Updated: 1:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1100 0.1150 0.1100 0.1150 31,013 +0.01(+4.55%)
Apr 29, 2024 0.1100 0.1100 0.1100 0.1100 120,790 -0.01(-8.33%)
Apr 26, 2024 0.1100 0.1200 0.1100 0.1200 37,502 +0.01(+9.09%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 86,092 +0.00(+0.00%)
Apr 24, 2024 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Apr 23, 2024 0.1150 0.1150 0.1100 0.1100 111,060 +0.00(+0.00%)
Apr 22, 2024 0.1100 0.1150 0.1100 0.1100 50,400 -0.01(-4.35%)
Apr 19, 2024 0.1150 0.1150 0.1150 0.1150 176,500 +0.00(+0.00%)
Apr 18, 2024 0.1150 0.1150 0.1150 0.1150 148,650 -0.00(-4.17%)
Apr 16, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 155,500 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1250 0.1200 0.1200 34,539 +0.00(+0.00%)
Apr 11, 2024 0.1200 0.1200 0.1200 0.1200 174,525 +0.00(+0.00%)
Apr 09, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2024 0.1200 0.1250 0.1200 0.1200 137,000 +0.00(+0.00%)
Apr 05, 2024 0.1250 0.1250 0.1200 0.1200 230,500 -0.01(-7.69%)
Apr 04, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Apr 03, 2024 0.1200 0.1200 0.1200 0.1200 48,853 +0.00(+0.00%)
Apr 02, 2024 0.1150 0.1200 0.1100 0.1200 219,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.