Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0050	0.0050	0.0050	0.0050	382,000	+0.00(+0.00%)
Apr 29, 2019	0.0050	0.0050	0.0050	0.0050	400,000	+0.00(+0.00%)
Apr 26, 2019	0.0050	0.0050	0.0050	0.0050	1,182,000	+0.00(+0.00%)
Apr 25, 2019	0.0050	0.0050	0.0050	0.0050	1,307,998	+0.00(+0.00%)
Apr 24, 2019	0.0050	0.0050	0.0050	0.0050	3,871,698	+0.00(+0.00%)
Apr 23, 2019	0.0050	0.0050	0.0050	0.0050	185,090	+0.00(+0.00%)
Apr 22, 2019	0.0050	0.0050	0.0050	0.0050	20,500	+0.00(+0.00%)
Apr 18, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 17, 2019	0.0050	0.0050	0.0050	0.0050	202,999	+0.00(+0.00%)
Apr 16, 2019		0.0050	0.0050	0.0050	752	+0.00(+0.00%)
Apr 15, 2019	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Apr 12, 2019	0.0050	0.0050	0.0050	0.0050	105,000	+0.00(+0.00%)
Apr 10, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 08, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 05, 2019	0.0050	0.0050	0.0050	0.0050	1,520,500	+0.00(+0.00%)
Apr 04, 2019	0.0050	0.0050	0.0050	0.0050	239,000	+0.00(+0.00%)
Apr 03, 2019	0.0050	0.0050	0.0050	0.0050	450,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Overseas Petroleum Ltd (CSE: XOP )

Historical Prices