Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1800	0.1800	0.1700	0.1750	137,000	+0.00(+0.00%)
Apr 29, 2019	0.1900	0.1900	0.1750	0.1750	57,001	+0.00(+0.00%)
Apr 25, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Apr 24, 2019	0.1800	0.1900	0.1800	0.1800	53,575	-0.01(-2.70%)
Apr 23, 2019	0.1850	0.1850	0.1850	0.1850	32,000	+0.00(+0.00%)
Apr 22, 2019	0.1850	0.1850	0.1850	0.1850	20,300	+0.01(+2.78%)
Apr 18, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 17, 2019	0.1950	0.2100	0.1800	0.1800	142,550	-0.01(-5.26%)
Apr 16, 2019	0.1900	0.1950	0.1900	0.1900	15,500	+0.00(+0.00%)
Apr 15, 2019	0.1950	0.1950	0.1800	0.1900	236,500	-0.01(-5.00%)
Apr 12, 2019	0.1950	0.2000	0.1850	0.2000	158,100	+0.01(+5.26%)
Apr 11, 2019	0.1850	0.1900	0.1850	0.1900	41,450	+0.00(+0.00%)
Apr 10, 2019	0.1900	0.1900	0.1900	0.1900	83,000	+0.00(+0.00%)
Apr 09, 2019	0.1950	0.1950	0.1900	0.1900	34,800	-0.02(-11.63%)
Apr 08, 2019	0.2100	0.2150	0.2100	0.2150	67,700	+0.01(+7.50%)
Apr 05, 2019	0.2000	0.2050	0.2000	0.2000	58,445	+0.01(+5.26%)
Apr 04, 2019	0.2000	0.2000	0.1900	0.1900	152,025	-0.01(-5.00%)
Apr 03, 2019	0.1950	0.2000	0.1900	0.2000	113,375	+0.01(+5.26%)
Apr 02, 2019	0.2000	0.2000	0.1900	0.1900	68,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Earth Alive Clean Technologies Inc (CSE: EAC )

Historical Prices