Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 +0.010 (+0.30%)

Official Closing Price Updated: 2:08 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1650	0.1650	0.1550	0.1600	399,500	+0.00(+0.00%)
Apr 29, 2021	0.1600	0.1650	0.1600	0.1600	143,568	+0.00(+0.00%)
Apr 28, 2021	0.1600	0.1650	0.1550	0.1600	485,100	-0.01(-5.88%)
Apr 27, 2021	0.1650	0.1700	0.1600	0.1700	332,100	+0.00(+0.00%)
Apr 26, 2021	0.1700	0.1750	0.1650	0.1700	236,500	+0.00(+0.00%)
Apr 23, 2021	0.1700	0.1750	0.1700	0.1700	338,300	+0.00(+0.00%)
Apr 22, 2021	0.1700	0.1750	0.1600	0.1700	659,100	+0.01(+3.03%)
Apr 21, 2021	0.1600	0.1700	0.1600	0.1650	451,750	+0.01(+3.13%)
Apr 20, 2021	0.1600	0.1650	0.1500	0.1600	618,600	+0.00(+0.00%)
Apr 19, 2021	0.1700	0.1700	0.1550	0.1600	662,675	-0.01(-5.88%)
Apr 16, 2021	0.1700	0.1700	0.1500	0.1700	1,038,400	+0.01(+3.03%)
Apr 15, 2021	0.1900	0.1900	0.1650	0.1650	708,495	-0.01(-8.33%)
Apr 14, 2021	0.1850	0.1900	0.1750	0.1800	952,474	-0.01(-5.26%)
Apr 13, 2021	0.1850	0.1950	0.1750	0.1900	1,886,943	+0.01(+2.70%)
Apr 12, 2021	0.1750	0.1850	0.1750	0.1850	1,577,195	+0.01(+2.78%)
Apr 09, 2021	0.1750	0.1800	0.1650	0.1800	2,207,500	+0.01(+2.86%)
Apr 08, 2021	0.1800	0.1800	0.1700	0.1750	124,000	+0.00(+0.00%)
Apr 07, 2021	0.1750	0.1750	0.1650	0.1750	518,191	+0.00(+0.00%)
Apr 06, 2021	0.1700	0.1750	0.1600	0.1750	524,668	+0.00(+2.94%)
Apr 05, 2021	0.1700	0.1700	0.1650	0.1700	187,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices