Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.430 -0.270 (-7.30%)

Official Closing Price Updated: 3:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3200	0.3200	0.3100	0.3150	336,180	+0.01(+1.61%)
Apr 27, 2018	0.3200	0.3400	0.3100	0.3100	539,304	-0.01(-3.13%)
Apr 26, 2018	0.3350	0.3400	0.3150	0.3200	294,741	-0.02(-4.48%)
Apr 25, 2018	0.3300	0.3400	0.3100	0.3350	197,987	+0.01(+3.08%)
Apr 24, 2018	0.3400	0.3400	0.3150	0.3250	763,493	-0.02(-7.14%)
Apr 23, 2018	0.3600	0.3600	0.3350	0.3500	818,379	-0.01(-2.78%)
Apr 20, 2018	0.3850	0.3850	0.3600	0.3600	285,765	-0.03(-6.49%)
Apr 19, 2018	0.3750	0.3850	0.3750	0.3850	152,348	+0.01(+2.67%)
Apr 18, 2018	0.3850	0.3900	0.3700	0.3750	133,206	-0.01(-2.60%)
Apr 17, 2018	0.3900	0.3900	0.3750	0.3850	150,070	-0.01(-1.28%)
Apr 16, 2018	0.3900	0.3900	0.3700	0.3900	154,082	+0.00(+0.00%)
Apr 13, 2018	0.3900	0.3900	0.3700	0.3900	290,463	-0.01(-1.27%)
Apr 12, 2018	0.3900	0.4000	0.3700	0.3950	308,005	-0.01(-1.25%)
Apr 11, 2018	0.3750	0.4000	0.3600	0.4000	469,061	+0.02(+5.26%)
Apr 10, 2018	0.3600	0.3800	0.3600	0.3800	304,720	+0.01(+2.70%)
Apr 09, 2018	0.3950	0.3950	0.3650	0.3700	425,925	-0.03(-6.33%)
Apr 06, 2018	0.3500	0.4300	0.3350	0.3950	554,364	+0.05(+16.18%)
Apr 05, 2018	0.3550	0.3600	0.3350	0.3400	603,902	+0.01(+3.03%)
Apr 04, 2018	0.3300	0.3650	0.3050	0.3300	1,775,404	-0.01(-4.35%)
Apr 03, 2018	0.3800	0.3850	0.3300	0.3450	795,271	-0.04(-9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices