Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6900	0.6900	0.6800	0.6800	52,788	+0.01(+1.49%)
Apr 29, 2021	0.6800	0.7000	0.6600	0.6700	199,719	-0.01(-1.47%)
Apr 28, 2021	0.7100	0.7100	0.6800	0.6800	96,658	-0.04(-5.56%)
Apr 27, 2021	0.7600	0.7700	0.7100	0.7200	112,259	-0.03(-4.00%)
Apr 26, 2021	0.6900	0.7500	0.6800	0.7500	141,317	+0.09(+13.64%)
Apr 23, 2021	0.6700	0.6800	0.6500	0.6600	83,222	+0.01(+1.54%)
Apr 22, 2021	0.6700	0.6700	0.6300	0.6500	71,776	-0.01(-1.52%)
Apr 21, 2021	0.6300	0.6600	0.6300	0.6600	70,609	+0.04(+6.45%)
Apr 20, 2021	0.6500	0.6500	0.6200	0.6200	93,664	-0.03(-4.62%)
Apr 19, 2021	0.6600	0.6800	0.6500	0.6500	48,758	+0.00(+0.00%)
Apr 16, 2021	0.6700	0.6800	0.6400	0.6500	62,547	-0.01(-1.52%)
Apr 15, 2021	0.6700	0.6700	0.6400	0.6600	32,567	-0.01(-1.49%)
Apr 14, 2021	0.6300	0.6700	0.6100	0.6700	79,652	+0.04(+6.35%)
Apr 13, 2021	0.6700	0.6700	0.6100	0.6300	202,914	-0.02(-3.08%)
Apr 12, 2021	0.7000	0.7000	0.6500	0.6500	402,324	-0.03(-4.41%)
Apr 09, 2021	0.7300	0.7300	0.6800	0.6800	209,811	-0.03(-4.23%)
Apr 08, 2021	0.7200	0.7200	0.7000	0.7100	96,570	+0.01(+1.43%)
Apr 07, 2021	0.7000	0.7000	0.6800	0.7000	113,777	+0.03(+4.48%)
Apr 06, 2021	0.6800	0.6900	0.6600	0.6700	141,690	+0.00(+0.00%)
Apr 05, 2021	0.6800	0.7000	0.6600	0.6700	173,278	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fpx Nickel Corp (TSV: FPX )

Historical Prices