Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1500	0.1600	0.1450	0.1450	23,500	-0.01(-6.45%)
Apr 27, 2018	0.1600	0.1600	0.1550	0.1550	126,500	+0.00(+0.00%)
Apr 26, 2018	0.1550	0.1550	0.1550	0.1550	2,500	-0.01(-3.13%)
Apr 25, 2018	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Apr 24, 2018	0.1500	0.1600	0.1500	0.1600	28,500	-0.01(-3.03%)
Apr 23, 2018	0.1650	0.1650	0.1600	0.1650	14,000	-0.01(-2.94%)
Apr 20, 2018	0.1650	0.1700	0.1650	0.1700	15,000	+0.02(+13.33%)
Apr 18, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Apr 17, 2018	0.1650	0.1700	0.1600	0.1600	198,500	+0.00(+0.00%)
Apr 16, 2018	0.1500	0.1750	0.1500	0.1600	79,500	+0.01(+3.23%)
Apr 13, 2018	0.1600	0.1650	0.1550	0.1550	36,000	+0.00(+0.00%)
Apr 12, 2018	0.1550	0.1550	0.1500	0.1550	87,000	-0.01(-6.06%)
Apr 11, 2018	0.1650	0.1650	0.1550	0.1650	50,000	+0.00(+0.00%)
Apr 10, 2018	0.1600	0.1650	0.1600	0.1650	53,500	+0.01(+3.13%)
Apr 09, 2018	0.1700	0.1700	0.1600	0.1600	68,550	-0.01(-5.88%)
Apr 06, 2018	0.1700	0.1700	0.1700	0.1700	81,500	+0.02(+9.68%)
Apr 05, 2018	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Apr 03, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fpx Nickel Corp (TSV: FPX )

Historical Prices