Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 100 -0.00(-4.76%)
Apr 28, 2022 0.1000 0.1050 0.0950 0.1050 34,001 +0.00(+0.00%)
Apr 27, 2022 0.1050 0.1050 0.1050 0.1050 22,900 +0.00(+0.00%)
Apr 26, 2022 0.1150 0.1150 0.1050 0.1050 19,500 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1050 0.1050 0.1050 50,040 +0.00(+0.00%)
Apr 22, 2022 0.1100 0.1100 0.1050 0.1050 21,530 -0.01(-8.70%)
Apr 21, 2022 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Apr 19, 2022 0.1100 0 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1100 0.1100 0.1100 11,400 -0.01(-4.35%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Apr 12, 2022 0.1150 0.1150 0.1150 0.1150 1,016 +0.01(+4.55%)
Apr 08, 2022 0.1100 0 +0.00(+0.00%)
Apr 07, 2022 0.1150 0.1150 0.1100 0.1100 5,500 +0.00(+0.00%)
Apr 06, 2022 0.1100 0.1100 0.1100 0.1100 22,501 -0.01(-4.35%)
Apr 05, 2022 0.1200 0.1200 0.1150 0.1150 4,050 -0.01(-11.54%)
Apr 04, 2022 0.1300 0.1300 0.1300 0.1300 1,080 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.