Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AMEX Exploration Inc (TSV: AMX )

1.690 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.060	2.120	2.050	2.050	20,568	-0.07(-3.30%)
Apr 27, 2023	2.050	2.200	2.050	2.120	56,718	+0.06(+2.91%)
Apr 26, 2023	2.110	2.110	2.000	2.060	66,510	-0.01(-0.48%)
Apr 25, 2023	2.100	2.110	2.070	2.070	14,511	-0.02(-0.96%)
Apr 24, 2023	2.090	2.120	2.060	2.090	40,995	-0.03(-1.42%)
Apr 21, 2023	2.220	2.220	2.110	2.120	65,816	-0.09(-4.07%)
Apr 20, 2023	2.340	2.350	2.170	2.210	154,720	-0.14(-5.96%)
Apr 19, 2023	2.420	2.420	2.260	2.350	93,631	-0.09(-3.69%)
Apr 18, 2023	2.410	2.460	2.380	2.440	44,730	+0.02(+0.83%)
Apr 17, 2023	2.410	2.430	2.360	2.420	87,502	+0.01(+0.41%)
Apr 14, 2023	2.290	2.440	2.240	2.410	177,112	+0.13(+5.70%)
Apr 13, 2023	2.190	2.330	2.190	2.280	120,367	+0.14(+6.54%)
Apr 12, 2023	2.140	2.180	2.140	2.140	11,381	+0.01(+0.47%)
Apr 11, 2023	2.080	2.180	2.060	2.130	145,320	+0.06(+2.90%)
Apr 10, 2023	2.100	2.110	2.040	2.070	28,805	-0.02(-0.96%)
Apr 06, 2023				2.090	0	+0.03(+1.46%)
Apr 05, 2023	2.010	2.060	1.940	2.060	67,293	+0.07(+3.52%)
Apr 04, 2023	1.980	2.060	1.980	1.990	39,791	-0.06(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

AMEX Exploration Inc (TSV: AMX )

Historical Prices