Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.270	3.270	3.140	3.200	51,777	-0.05(-1.54%)
Apr 29, 2021	3.390	3.390	3.170	3.250	19,347	-0.06(-1.81%)
Apr 28, 2021	3.280	3.350	3.260	3.310	14,569	+0.04(+1.22%)
Apr 27, 2021	3.330	3.330	3.150	3.270	26,254	-0.10(-2.97%)
Apr 26, 2021	3.330	3.415	3.210	3.370	73,776	+0.08(+2.43%)
Apr 23, 2021	3.140	3.300	3.140	3.290	159,134	+0.19(+6.13%)
Apr 22, 2021	3.090	3.100	3.000	3.100	43,104	+0.03(+0.98%)
Apr 21, 2021	2.850	3.100	2.850	3.070	83,253	+0.14(+4.78%)
Apr 20, 2021	3.020	3.030	2.870	2.930	35,530	-0.07(-2.33%)
Apr 19, 2021	2.990	3.050	2.970	3.000	64,238	+0.00(+0.00%)
Apr 16, 2021	3.190	3.190	3.000	3.000	33,832	-0.01(-0.33%)
Apr 15, 2021	3.140	3.180	3.010	3.010	62,420	-0.03(-0.99%)
Apr 14, 2021	3.080	3.150	3.020	3.040	34,163	+0.04(+1.33%)
Apr 13, 2021	2.990	3.010	2.910	3.000	124,656	+0.10(+3.45%)
Apr 12, 2021	3.130	3.130	2.860	2.900	76,913	-0.20(-6.45%)
Apr 09, 2021	3.150	3.150	3.070	3.100	18,272	-0.01(-0.32%)
Apr 08, 2021	3.330	3.330	3.070	3.110	21,266	-0.05(-1.58%)
Apr 07, 2021	3.170	3.300	3.070	3.160	36,947	-0.11(-3.36%)
Apr 06, 2021	3.510	3.545	3.240	3.270	72,785	-0.21(-6.03%)
Apr 05, 2021	3.260	3.620	3.250	3.480	93,423	+0.23(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Millennial Lithium Corp (TSV: ML )

Historical Prices