Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.140	2.170	2.130	2.160	77,255	+0.03(+1.41%)
Apr 27, 2018	2.200	2.240	2.130	2.130	218,827	-0.02(-0.93%)
Apr 26, 2018	2.200	2.200	2.110	2.150	60,427	-0.05(-2.27%)
Apr 25, 2018	2.210	2.280	2.110	2.200	120,785	-0.14(-5.98%)
Apr 24, 2018	2.340	2.380	2.280	2.340	39,999	-0.03(-1.27%)
Apr 23, 2018	2.470	2.480	2.360	2.370	61,285	-0.09(-3.66%)
Apr 20, 2018	2.480	2.500	2.460	2.460	25,017	-0.04(-1.60%)
Apr 19, 2018	2.410	2.500	2.410	2.500	38,882	+0.07(+2.88%)
Apr 18, 2018	2.550	2.550	2.430	2.430	139,552	-0.12(-4.71%)
Apr 17, 2018	2.540	2.550	2.540	2.550	116,550	+0.04(+1.59%)
Apr 16, 2018	2.540	2.550	2.480	2.510	65,420	-0.02(-0.79%)
Apr 13, 2018	2.540	2.550	2.480	2.530	105,380	+0.02(+0.80%)
Apr 12, 2018	2.520	2.570	2.510	2.510	106,267	-0.04(-1.57%)
Apr 11, 2018	2.560	2.620	2.500	2.550	273,200	-0.01(-0.39%)
Apr 10, 2018	2.400	2.640	2.400	2.560	315,400	+0.25(+10.82%)
Apr 09, 2018	2.430	2.430	2.250	2.310	124,003	-0.10(-4.15%)
Apr 06, 2018	2.400	2.470	2.340	2.410	83,924	+0.08(+3.43%)
Apr 05, 2018	2.270	2.370	2.270	2.330	96,988	+0.13(+5.91%)
Apr 04, 2018	2.210	2.230	2.020	2.200	448,716	-0.20(-8.33%)
Apr 03, 2018	2.450	2.450	2.170	2.400	323,548	-0.16(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Millennial Lithium Corp (TSV: ML )

Historical Prices