Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: BNXA )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6600	0.6600	0.6100	0.6400	41,448	-0.02(-3.03%)
Apr 29, 2024	0.6700	0.6700	0.6600	0.6600	6,500	-0.03(-4.35%)
Apr 26, 2024	0.6750	0.6900	0.6600	0.6900	12,967	+0.02(+2.99%)
Apr 25, 2024	0.6900	0.6900	0.6700	0.6700	6,000	-0.02(-2.90%)
Apr 24, 2024	0.6900	0.6900	0.6700	0.6900	5,500	-0.01(-1.43%)
Apr 23, 2024	0.6500	0.7000	0.6500	0.7000	37,300	+0.02(+2.94%)
Apr 22, 2024	0.6700	0.6800	0.6400	0.6800	50,148	+0.01(+1.49%)
Apr 19, 2024	0.6600	0.6700	0.6500	0.6700	25,000	+0.01(+1.52%)
Apr 18, 2024	0.6600	0.6600	0.6600	0.6600	5,600	+0.00(+0.00%)
Apr 17, 2024	0.6700	0.6700	0.6600	0.6600	4,343	+0.00(+0.00%)
Apr 16, 2024	0.6600	0.6700	0.6600	0.6600	7,882	+0.00(+0.00%)
Apr 15, 2024	0.6900	0.6900	0.6400	0.6600	50,788	-0.04(-5.71%)
Apr 12, 2024	0.6900	0.7000	0.6800	0.7000	39,510	+0.01(+1.45%)
Apr 11, 2024	0.6900	0.6900	0.6800	0.6900	41,150	-0.01(-1.43%)
Apr 10, 2024	0.7100	0.7100	0.7000	0.7000	28,149	+0.00(+0.00%)
Apr 09, 2024	0.7500	0.7500	0.7000	0.7000	39,514	-0.03(-4.11%)
Apr 08, 2024	0.7400	0.7400	0.7300	0.7300	10,400	-0.01(-1.35%)
Apr 05, 2024	0.7300	0.7400	0.7300	0.7400	4,097	+0.01(+1.37%)
Apr 04, 2024	0.7400	0.7400	0.7300	0.7300	5,500	+0.01(+1.39%)
Apr 03, 2024	0.7100	0.7200	0.7100	0.7200	16,379	+0.00(+0.00%)
Apr 02, 2024	0.7300	0.7300	0.7100	0.7200	14,920	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: BNXA )

Historical Prices