Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 28, 2022 0.0700 0.0750 0.0700 0.0700 73,000 -0.00(-6.67%)
Apr 27, 2022 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0700 0.0650 0.0700 197,500 +0.00(+0.00%)
Apr 22, 2022 0.0800 0.0800 0.0700 0.0700 112,050 -0.00(-6.67%)
Apr 21, 2022 0.0700 0.0750 0.0700 0.0750 106,553 +0.00(+0.00%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0750 46,422 +0.00(+7.14%)
Apr 19, 2022 0.0750 0.0750 0.0700 0.0700 135,435 -0.01(-12.50%)
Apr 18, 2022 0.0650 0.0800 0.0650 0.0800 322,000 +0.01(+23.08%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0600 0.0650 0.0600 0.0650 134,603 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0650 0.0600 0.0650 189,900 +0.00(+0.00%)
Apr 11, 2022 0.0700 0.0700 0.0650 0.0650 110,617 -0.01(-7.14%)
Apr 08, 2022 0.0700 0.0700 0.0650 0.0700 169,000 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 846,140 -0.01(-12.50%)
Apr 06, 2022 0.0750 0.0800 0.0750 0.0800 155,000 +0.00(+0.00%)
Apr 05, 2022 0.0800 0.0800 0.0750 0.0800 297,766 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0850 0.0750 0.0800 804,601 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.