Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ETU )

0.0150 -0.0050 (-25.00%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1300	0.1300	0.1100	0.1200	118,000	+0.00(+0.00%)
Apr 29, 2021	0.1400	0.1400	0.1200	0.1200	68,500	-0.01(-4.00%)
Apr 28, 2021	0.1300	0.1300	0.1250	0.1250	39,500	-0.02(-10.71%)
Apr 27, 2021	0.1200	0.1400	0.1200	0.1400	447,500	+0.04(+33.33%)
Apr 26, 2021	0.1200	0.1200	0.1000	0.1050	372,100	-0.02(-16.00%)
Apr 23, 2021	0.1300	0.1350	0.1050	0.1250	787,491	-0.02(-16.67%)
Apr 22, 2021	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Apr 21, 2021	0.1500	0.1500	0.1400	0.1500	7,100	+0.00(+0.00%)
Apr 20, 2021	0.1500	0.1500	0.1500	0.1500	26,500	+0.01(+7.14%)
Apr 19, 2021	0.1600	0.1600	0.1350	0.1400	8,000	-0.01(-6.67%)
Apr 16, 2021	0.1350	0.1500	0.1350	0.1500	26,500	+0.01(+3.45%)
Apr 15, 2021	0.1500	0.1500	0.1150	0.1450	41,718	-0.01(-6.45%)
Apr 14, 2021	0.1700	0.1700	0.1450	0.1550	223,676	-0.02(-8.82%)
Apr 13, 2021	0.1400	0.1700	0.1400	0.1700	290,452	+0.03(+17.24%)
Apr 12, 2021	0.1500	0.1500	0.1400	0.1450	38,500	+0.00(+0.00%)
Apr 09, 2021	0.1500	0.1500	0.1400	0.1450	59,200	-0.01(-3.33%)
Apr 08, 2021	0.1150	0.1500	0.1100	0.1500	465,000	+0.03(+30.43%)
Apr 07, 2021	0.1200	0.1200	0.1150	0.1150	17,500	+0.00(+0.00%)
Apr 06, 2021	0.1100	0.1150	0.1100	0.1150	4,500	+0.00(+0.00%)
Apr 05, 2021	0.1200	0.1200	0.1050	0.1150	309,380	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: ETU )

Historical Prices