Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: JJ )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0550	0	-0.00(-8.33%)
Apr 29, 2024	0.0550	0.0600	0.0550	0.0600	115,000	+0.00(+0.00%)
Apr 26, 2024	0.0600	0.0600	0.0550	0.0600	171,000	+0.00(+9.09%)
Apr 25, 2024	0.0550	0.0550	0.0550	0.0550	262,000	+0.00(+10.00%)
Apr 23, 2024				0.0500	0	+0.00(+0.00%)
Apr 22, 2024	0.0550	0.0550	0.0500	0.0500	1,070,000	-0.00(-9.09%)
Apr 18, 2024				0.0550	0	-0.00(-8.33%)
Apr 16, 2024				0.0600	0	+0.00(+9.09%)
Apr 15, 2024	0.0550	0.0550	0.0550	0.0550	212,000	-0.00(-8.33%)
Apr 12, 2024	0.0550	0.0600	0.0550	0.0600	220,000	+0.00(+9.09%)
Apr 11, 2024	0.0550	0.0550	0.0550	0.0550	123,000	+0.00(+0.00%)
Apr 10, 2024	0.0550	0.0550	0.0500	0.0550	446,000	+0.00(+0.00%)
Apr 09, 2024	0.0550	0.0550	0.0550	0.0550	9,000	-0.00(-8.33%)
Apr 08, 2024	0.0550	0.0600	0.0550	0.0600	20,000	+0.00(+0.00%)
Apr 05, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Apr 04, 2024	0.0600	0.0600	0.0550	0.0550	165,000	-0.00(-8.33%)
Apr 03, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 02, 2024	0.0600	0.0600	0.0600	0.0600	59,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: JJ )

Historical Prices