Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.4900 +0.0100 (+2.08%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7600 0.7700 0.7500 0.7500 43,121 -0.03(-3.85%)
Apr 27, 2023 0.7500 0.7900 0.7500 0.7800 36,300 +0.03(+4.00%)
Apr 26, 2023 0.7700 0.7700 0.7400 0.7500 21,866 -0.02(-2.60%)
Apr 25, 2023 0.7800 0.7800 0.7700 0.7700 16,159 -0.01(-1.28%)
Apr 24, 2023 0.7800 0.7800 0.7700 0.7800 19,320 +0.01(+1.30%)
Apr 21, 2023 0.7500 0.7800 0.7500 0.7700 24,553 +0.04(+5.48%)
Apr 20, 2023 0.7500 0.7500 0.7300 0.7300 88,600 -0.03(-3.95%)
Apr 19, 2023 0.7500 0.7700 0.7400 0.7600 72,941 +0.01(+1.33%)
Apr 18, 2023 0.7700 0.7900 0.7500 0.7500 153,089 -0.01(-1.32%)
Apr 17, 2023 0.8000 0.8000 0.7600 0.7600 105,816 -0.04(-5.00%)
Apr 14, 2023 0.7900 0.8100 0.7600 0.8000 59,858 +0.01(+1.27%)
Apr 13, 2023 0.8000 0.8100 0.7900 0.7900 109,599 -0.02(-2.47%)
Apr 12, 2023 0.8200 0.8200 0.8000 0.8100 100,142 -0.02(-2.41%)
Apr 11, 2023 0.8100 0.8600 0.8000 0.8300 150,969 +0.02(+2.47%)
Apr 10, 2023 0.8200 0.8200 0.7900 0.8100 39,007 +0.00(+0.00%)
Apr 06, 2023 0.8100 0 -0.05(-5.81%)
Apr 05, 2023 0.8600 0.8600 0.8000 0.8600 238,040 -0.04(-4.44%)
Apr 04, 2023 0.9200 0.9200 0.9000 0.9000 20,660 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.