Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0.0700 0.0650 0.0700 43,044 +0.01(+7.69%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-7.14%)
Apr 26, 2023 0.0700 0.0700 0.0650 0.0700 110,270 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 83,744 +0.00(+0.00%)
Apr 24, 2023 0.0750 0.0750 0.0650 0.0700 483,196 +0.00(+0.00%)
Apr 20, 2023 0.0700 0 -0.00(-6.67%)
Apr 19, 2023 0.0800 0.0800 0.0750 0.0750 356,000 +0.00(+0.00%)
Apr 18, 2023 0.0800 0.0800 0.0750 0.0750 56,000 -0.01(-6.25%)
Apr 17, 2023 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0850 0.0800 0.0800 379,597 +0.00(+0.00%)
Apr 13, 2023 0.0850 0.0850 0.0800 0.0800 542,025 -0.01(-5.88%)
Apr 12, 2023 0.0800 0.0850 0.0800 0.0850 303,000 +0.00(+0.00%)
Apr 11, 2023 0.0800 0.0850 0.0800 0.0850 541,245 +0.01(+6.25%)
Apr 10, 2023 0.0850 0.0850 0.0780 0.0800 213,750 -0.01(-5.88%)
Apr 06, 2023 0.0850 0 +0.00(+0.00%)
Apr 05, 2023 0.0750 0.0900 0.0750 0.0850 1,112,437 +0.01(+21.43%)
Apr 04, 2023 0.0650 0.0730 0.0600 0.0700 639,527 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.