Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

80.34 +4.27 (+5.61%)
Streaming Delayed Price Updated: 4:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.510 9.050 8.270 8.690 526,406 +0.18(+2.12%)
Apr 29, 2020 7.590 8.900 7.490 8.510 831,069 +1.28(+17.70%)
Apr 28, 2020 6.830 7.330 6.790 7.230 373,512 +0.47(+6.95%)
Apr 27, 2020 6.720 6.810 6.460 6.760 230,531 +0.08(+1.20%)
Apr 24, 2020 6.500 6.740 6.310 6.680 235,314 +0.19(+2.93%)
Apr 23, 2020 6.590 6.720 6.450 6.490 376,108 +0.06(+0.93%)
Apr 22, 2020 6.440 6.510 6.190 6.430 462,570 +0.12(+1.90%)
Apr 21, 2020 6.460 6.610 6.140 6.310 338,914 -0.31(-4.68%)
Apr 20, 2020 6.300 6.650 6.180 6.620 245,683 +0.23(+3.60%)
Apr 17, 2020 6.140 6.400 6.130 6.390 266,355 +0.40(+6.68%)
Apr 16, 2020 5.830 6.070 5.810 5.990 471,735 +0.17(+2.92%)
Apr 15, 2020 6.220 6.230 5.800 5.820 267,168 -0.52(-8.20%)
Apr 14, 2020 6.160 6.360 6.160 6.340 353,950 +0.29(+4.79%)
Apr 13, 2020 5.850 6.090 5.750 6.050 311,108 +0.21(+3.60%)
Apr 09, 2020 5.840 5.840 5.840 0 +0.32(+5.80%)
Apr 08, 2020 4.900 5.540 4.890 5.520 294,179 +0.67(+13.81%)
Apr 07, 2020 5.100 5.240 4.840 4.850 365,877 -0.08(-1.62%)
Apr 06, 2020 5.000 5.100 4.810 4.930 507,914 +0.20(+4.23%)
Apr 03, 2020 4.880 4.940 4.610 4.730 251,662 -0.14(-2.87%)
Apr 02, 2020 4.690 5.210 4.690 4.870 260,453 +0.13(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.