Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

76.28 +2.54 (+3.44%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.930 8.930 8.800 8.850 637,402 +0.04(+0.45%)
Apr 27, 2012 8.670 8.860 8.580 8.810 928,689 +0.14(+1.61%)
Apr 26, 2012 8.660 8.850 8.660 8.670 358,503 -0.01(-0.12%)
Apr 25, 2012 9.050 9.050 8.500 8.680 529,776 -0.17(-1.92%)
Apr 24, 2012 8.760 9.180 8.670 8.850 1,049,762 +0.49(+5.86%)
Apr 23, 2012 8.510 8.510 8.300 8.360 406,750 -0.26(-3.02%)
Apr 20, 2012 8.710 8.740 8.600 8.620 167,466 -0.06(-0.69%)
Apr 19, 2012 8.680 8.770 8.550 8.680 350,401 +0.03(+0.35%)
Apr 18, 2012 8.880 8.880 8.590 8.650 336,603 -0.23(-2.59%)
Apr 17, 2012 8.670 8.950 8.660 8.880 663,187 -0.15(-1.66%)
Apr 16, 2012 9.080 9.110 8.890 9.030 288,041 +0.00(+0.00%)
Apr 13, 2012 9.170 9.200 9.030 9.030 429,608 -0.17(-1.85%)
Apr 12, 2012 9.030 9.210 8.950 9.200 333,891 +0.17(+1.88%)
Apr 11, 2012 8.920 9.030 8.870 9.030 781,540 +0.20(+2.27%)
Apr 10, 2012 8.880 8.970 8.800 8.830 552,793 -0.11(-1.23%)
Apr 09, 2012 9.280 9.280 8.720 8.940 599,224 -0.43(-4.59%)
Apr 05, 2012 9.510 9.510 9.320 9.370 1,914,981 -0.11(-1.16%)
Apr 04, 2012 9.490 9.550 9.300 9.480 869,707 -0.09(-0.94%)
Apr 03, 2012 9.570 9.680 9.460 9.570 839,182 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.