Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celestica (TSX: CLS )

77.76 +4.02 (+5.45%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.380	7.600	7.010	7.180	593,851	-0.23(-3.10%)
Apr 29, 2009	7.350	7.600	7.130	7.410	882,746	+0.23(+3.20%)
Apr 28, 2009	6.990	7.420	6.990	7.180	1,559,099	+0.23(+3.31%)
Apr 27, 2009	6.770	7.160	6.770	6.950	2,099,390	+0.07(+1.02%)
Apr 24, 2009	6.360	7.210	6.310	6.880	1,181,837	+0.46(+7.17%)
Apr 23, 2009	5.900	6.590	5.800	6.420	1,409,775	+0.74(+13.03%)
Apr 22, 2009	5.740	6.160	5.680	5.680	1,079,234	-0.27(-4.54%)
Apr 21, 2009	5.370	5.990	5.300	5.950	1,512,954	+0.43(+7.79%)
Apr 20, 2009	5.830	5.990	5.400	5.520	602,497	-0.48(-8.00%)
Apr 17, 2009	5.780	6.000	5.730	6.000	654,088	+0.25(+4.35%)
Apr 16, 2009	5.490	5.990	5.480	5.750	869,341	+0.30(+5.50%)
Apr 15, 2009	5.460	5.530	5.340	5.450	634,986	-0.12(-2.15%)
Apr 14, 2009	5.430	5.570	5.400	5.570	2,500,624	+0.01(+0.18%)
Apr 13, 2009	5.550	5.650	5.370	5.560	315,315	-0.14(-2.46%)
Apr 09, 2009	5.700	5.750	3.880	5.700	493,004	+0.01(+0.18%)
Apr 08, 2009	5.580	5.690	3.880	5.690	886,856	+0.26(+4.79%)
Apr 07, 2009	5.380	5.430	5.160	5.430	639,935	+0.05(+0.93%)
Apr 06, 2009	5.100	5.380	5.160	5.380	1,007,424	+0.22(+4.26%)
Apr 03, 2009	4.810	5.160	3.880	5.160	1,650,770	+0.51(+10.97%)
Apr 02, 2009	4.810	4.780	4.650	4.650	488,006	-0.13(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Celestica (TSX: CLS )

Historical Prices