Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celestica (TSX: CLS )

76.07 +2.33 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.380	7.700	7.370	7.430	2,240,766	-0.09(-1.20%)
Apr 27, 2007	7.150	7.550	7.150	7.520	751,048	+0.29(+4.01%)
Apr 26, 2007	7.040	7.300	6.820	7.230	1,655,336	-0.02(-0.28%)
Apr 25, 2007	7.380	7.430	7.240	7.250	680,333	-0.17(-2.29%)
Apr 24, 2007	7.300	7.450	7.300	7.420	435,472	+0.12(+1.64%)
Apr 23, 2007	7.300	7.480	7.200	7.300	468,936	+0.00(+0.00%)
Apr 20, 2007	7.400	7.400	7.250	7.300	870,442	-0.05(-0.68%)
Apr 19, 2007	7.340	7.440	7.330	7.350	335,604	-0.14(-1.87%)
Apr 18, 2007	7.240	7.500	7.200	7.490	694,713	+0.19(+2.60%)
Apr 17, 2007	7.400	7.420	7.280	7.300	289,091	-0.05(-0.68%)
Apr 16, 2007	7.240	7.400	7.240	7.350	636,951	+0.10(+1.38%)
Apr 13, 2007	7.210	7.330	7.150	7.250	1,049,695	+0.01(+0.14%)
Apr 12, 2007	7.200	7.280	7.100	7.240	531,226	+0.07(+0.98%)
Apr 11, 2007	7.300	7.320	7.110	7.170	684,001	-0.08(-1.10%)
Apr 10, 2007	7.300	7.350	7.230	7.250	299,929	-0.04(-0.55%)
Apr 09, 2007	7.410	7.470	7.260	7.290	906,912	-0.12(-1.62%)
Apr 05, 2007	7.350	7.440	7.180	7.410	516,523	+0.14(+1.93%)
Apr 04, 2007	7.310	7.380	7.260	7.270	342,205	-0.05(-0.68%)
Apr 03, 2007	7.350	7.400	7.200	7.320	522,798	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Celestica (TSX: CLS )

Historical Prices