Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bombardier (TSX: BBD-B )

91.75 +1.46 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.490	2.490	2.410	2.440	7,466,086	-0.03(-1.21%)
Apr 29, 2015	2.450	2.490	2.440	2.470	4,178,495	+0.05(+2.07%)
Apr 28, 2015	2.450	2.470	2.410	2.420	6,040,931	+0.00(+0.00%)
Apr 27, 2015	2.580	2.580	2.400	2.420	11,957,566	-0.12(-4.72%)
Apr 24, 2015	2.600	2.600	2.530	2.540	2,220,881	-0.03(-1.17%)
Apr 23, 2015	2.540	2.600	2.510	2.570	3,300,031	+0.03(+1.18%)
Apr 22, 2015	2.650	2.660	2.520	2.540	10,099,478	-0.12(-4.51%)
Apr 21, 2015	2.660	2.670	2.630	2.660	2,229,056	+0.00(+0.00%)
Apr 20, 2015	2.700	2.700	2.640	2.660	2,204,495	-0.01(-0.37%)
Apr 17, 2015	2.700	2.710	2.640	2.670	2,936,752	-0.04(-1.48%)
Apr 16, 2015	2.710	2.790	2.690	2.710	15,235,402	+0.03(+1.12%)
Apr 15, 2015	2.580	2.700	2.580	2.680	11,308,585	+0.08(+3.08%)
Apr 14, 2015	2.620	2.630	2.580	2.600	6,311,436	+0.00(+0.00%)
Apr 13, 2015	2.680	2.680	2.590	2.600	4,408,674	-0.04(-1.52%)
Apr 10, 2015	2.700	2.790	2.640	2.640	16,454,735	+0.04(+1.54%)
Apr 09, 2015	2.550	2.620	2.530	2.600	15,569,167	+0.00(+0.00%)
Apr 08, 2015	2.650	2.680	2.590	2.600	5,319,006	-0.05(-1.89%)
Apr 07, 2015	2.570	2.650	2.560	2.650	45,888,772	+0.09(+3.52%)
Apr 06, 2015	2.520	2.580	2.510	2.560	3,863,630	+0.04(+1.59%)
Apr 02, 2015		2.520	2.520	2.520	0	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bombardier (TSX: BBD-B )

Historical Prices