Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (TSX: MND )

2.290 -0.010 (-0.43%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.7000	0.7000	0.7000	0.7000	1,425	+0.00(+0.00%)
Apr 27, 2012	0.7000	0.7000	0.7000	0.7000	7,700	+0.00(+0.00%)
Apr 26, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 25, 2012	0.7000	0.7000	0.6900	0.7000	118,100	+0.03(+4.48%)
Apr 24, 2012	0.7200	0.7200	0.6700	0.6700	25,500	-0.03(-4.29%)
Apr 23, 2012	0.7100	0.7100	0.6900	0.7000	109,000	-0.04(-5.41%)
Apr 20, 2012	0.7100	0.7400	0.7100	0.7400	21,000	+0.00(+0.00%)
Apr 19, 2012	0.7400	0.7400	0.7300	0.7400	15,000	+0.01(+1.37%)
Apr 18, 2012	0.7500	0.7500	0.7100	0.7300	28,500	-0.01(-1.35%)
Apr 17, 2012	0.7200	0.7400	0.7100	0.7400	527,635	+0.00(+0.00%)
Apr 16, 2012	0.7500	0.7500	0.7400	0.7400	161,000	+0.01(+1.37%)
Apr 13, 2012	0.7000	0.7500	0.7000	0.7300	87,900	-0.01(-1.35%)
Apr 12, 2012	0.7400	0.7400	0.7300	0.7400	25,200	+0.02(+2.78%)
Apr 11, 2012	0.7000	0.7400	0.7000	0.7200	66,500	-0.01(-1.37%)
Apr 10, 2012	0.7000	0.7300	0.7000	0.7300	99,100	+0.06(+8.96%)
Apr 09, 2012	0.7100	0.7200	0.6700	0.6700	118,400	-0.04(-5.63%)
Apr 05, 2012	0.7000	0.7200	0.7000	0.7100	63,000	+0.01(+1.43%)
Apr 04, 2012	0.7500	0.7500	0.7000	0.7000	277,051	-0.06(-7.89%)
Apr 03, 2012	0.8200	0.8200	0.7600	0.7600	84,875	-0.04(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mandalay Resources Corp (TSX: MND )

Historical Prices