Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.38 -0.08 (-0.76%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.650	4.820	4.650	4.690	30,389	-0.02(-0.42%)
Apr 28, 2022	4.670	4.760	4.540	4.710	81,060	+0.07(+1.51%)
Apr 27, 2022	4.650	4.740	4.610	4.640	75,002	-0.03(-0.64%)
Apr 26, 2022	4.800	4.820	4.670	4.670	118,643	-0.14(-2.91%)
Apr 25, 2022	4.730	4.830	4.720	4.810	46,360	+0.04(+0.84%)
Apr 22, 2022	4.820	4.890	4.760	4.770	107,408	-0.08(-1.65%)
Apr 21, 2022	5.000	5.000	4.820	4.850	192,877	-0.10(-2.02%)
Apr 20, 2022	5.050	5.050	4.940	4.950	149,190	-0.14(-2.75%)
Apr 19, 2022	5.040	5.140	4.990	5.090	75,459	+0.07(+1.39%)
Apr 18, 2022	5.240	5.240	5.020	5.020	156,260	-0.20(-3.83%)
Apr 14, 2022				5.220	0	-0.13(-2.43%)
Apr 13, 2022	5.280	5.390	5.270	5.350	22,389	+0.06(+1.13%)
Apr 12, 2022	5.370	5.500	5.270	5.290	112,687	-0.02(-0.38%)
Apr 11, 2022	5.300	5.350	5.210	5.310	47,005	+0.00(+0.00%)
Apr 08, 2022	5.360	5.440	5.310	5.310	100,185	-0.08(-1.48%)
Apr 07, 2022	5.540	5.540	5.320	5.390	85,414	-0.15(-2.71%)
Apr 06, 2022	5.640	5.680	5.510	5.540	63,417	-0.07(-1.25%)
Apr 05, 2022	5.740	5.800	5.600	5.610	87,645	-0.20(-3.44%)
Apr 04, 2022	5.780	5.840	5.640	5.810	64,255	+0.08(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

Historical Prices