Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medbright Ai Investments Inc (TSX: MBA )

N/A UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1850	0.1900	0.1500	0.1900	28,500	+0.00(+0.00%)
Apr 29, 2013	0.1800	0.1900	0.1800	0.1900	4,000	+0.01(+5.56%)
Apr 26, 2013	0.1600	0.1800	0.1500	0.1800	10,500	+0.00(+0.00%)
Apr 25, 2013	0.1800	0.1800	0.1800	0.1800	5,500	+0.00(+0.00%)
Apr 24, 2013	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 23, 2013	0.1800	0.1800	0.1800	0.1800	5,500	+0.02(+16.13%)
Apr 22, 2013	0.1550	0.1550	0.1550	0.1550	2,000	-0.02(-13.89%)
Apr 19, 2013	0.1700	0.1800	0.1700	0.1800	11,600	+0.01(+5.88%)
Apr 18, 2013	0.1700	0.1700	0.1700	0.1700	3,800	+0.00(+0.00%)
Apr 17, 2013	0.1700	0.1700	0.1700	0.1700	3,800	+0.00(+0.00%)
Apr 16, 2013	0.1700	0.1700	0.1700	0.1700	3,800	-0.01(-5.56%)
Apr 15, 2013	0.1800	0.1800	0.1800	0.1800	30,000	+0.00(+0.00%)
Apr 12, 2013	0.1800	0.1800	0.1600	0.1800	9,175	+0.00(+0.00%)
Apr 11, 2013	0.1700	0.1800	0.1700	0.1800	30,475	+0.00(+0.00%)
Apr 10, 2013	0.1800	0.1800	0.1800	0.1800	3,800	+0.00(+0.00%)
Apr 09, 2013	0.1800	0.1800	0.1800	0.1800	45,102	+0.01(+5.88%)
Apr 08, 2013	0.1650	0.1700	0.1650	0.1700	15,800	+0.02(+13.33%)
Apr 05, 2013	0.1800	0.1800	0.1500	0.1500	35,100	-0.05(-25.00%)
Apr 04, 2013	0.2000	0.2000	0.2000	0.2000	63,800	+0.00(+0.00%)
Apr 03, 2013	0.2000	0.2000	0.2000	0.2000	5,800	+0.03(+14.29%)
Apr 02, 2013	0.1750	0.1750	0.1750	0.1750	800	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medbright Ai Investments Inc (TSX: MBA )

Historical Prices