Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.300 -0.010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.430 7.560 7.300 7.320 572,518 -0.32(-4.19%)
Apr 29, 2024 7.790 7.810 7.520 7.640 560,611 -0.09(-1.16%)
Apr 26, 2024 7.810 7.810 7.600 7.730 487,088 +0.04(+0.52%)
Apr 25, 2024 7.450 7.740 7.340 7.690 743,263 +0.25(+3.36%)
Apr 24, 2024 7.500 7.590 7.360 7.440 793,576 -0.02(-0.27%)
Apr 23, 2024 7.240 7.580 7.230 7.460 852,113 +0.12(+1.63%)
Apr 22, 2024 7.240 7.440 7.220 7.340 859,994 -0.33(-4.30%)
Apr 19, 2024 7.530 7.670 7.490 7.670 358,980 +0.09(+1.19%)
Apr 18, 2024 7.570 7.600 7.400 7.580 598,514 +0.10(+1.34%)
Apr 17, 2024 7.600 7.670 7.390 7.480 840,361 -0.07(-0.93%)
Apr 16, 2024 7.090 7.620 7.070 7.550 989,959 +0.30(+4.14%)
Apr 15, 2024 7.260 7.280 6.940 7.250 749,530 +0.03(+0.42%)
Apr 12, 2024 7.410 7.670 7.120 7.220 1,033,840 -0.04(-0.55%)
Apr 11, 2024 7.170 7.290 7.100 7.260 367,115 +0.14(+1.97%)
Apr 10, 2024 7.220 7.270 7.040 7.120 651,491 -0.24(-3.26%)
Apr 09, 2024 7.280 7.400 7.110 7.360 961,102 +0.20(+2.79%)
Apr 08, 2024 7.350 7.440 7.080 7.160 539,278 +0.02(+0.28%)
Apr 05, 2024 6.910 7.180 6.830 7.140 793,563 +0.19(+2.73%)
Apr 04, 2024 6.950 7.000 6.750 6.950 929,090 +0.00(+0.00%)
Apr 03, 2024 6.700 7.100 6.640 6.950 1,552,073 +0.21(+3.12%)
Apr 02, 2024 6.800 6.880 6.390 6.740 1,457,445 +0.37(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.