Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.590 -0.470 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.520 6.590 6.420 6.440 994,041 -0.08(-1.23%)
Apr 27, 2023 6.580 6.590 6.440 6.520 1,967,693 -0.07(-1.06%)
Apr 26, 2023 6.810 6.910 6.590 6.590 807,750 -0.17(-2.51%)
Apr 25, 2023 6.840 6.890 6.710 6.760 697,465 -0.10(-1.46%)
Apr 24, 2023 6.880 6.910 6.810 6.860 347,766 -0.02(-0.29%)
Apr 21, 2023 6.960 7.010 6.820 6.880 567,248 -0.13(-1.85%)
Apr 20, 2023 6.980 7.170 6.920 7.010 748,002 +0.05(+0.72%)
Apr 19, 2023 7.000 7.110 6.930 6.960 625,005 -0.22(-3.06%)
Apr 18, 2023 7.220 7.370 7.140 7.180 939,679 -0.04(-0.55%)
Apr 17, 2023 7.500 7.530 7.210 7.220 802,672 -0.34(-4.50%)
Apr 14, 2023 7.620 7.730 7.370 7.560 653,790 -0.18(-2.33%)
Apr 13, 2023 7.620 7.910 7.620 7.740 1,114,063 +0.23(+3.06%)
Apr 12, 2023 7.500 7.690 7.440 7.510 909,607 +0.08(+1.08%)
Apr 11, 2023 7.500 7.570 7.400 7.430 798,377 -0.07(-0.93%)
Apr 10, 2023 7.490 7.570 7.410 7.500 401,371 -0.03(-0.40%)
Apr 06, 2023 7.530 0 -0.19(-2.46%)
Apr 05, 2023 7.930 7.940 7.520 7.720 1,085,388 -0.20(-2.53%)
Apr 04, 2023 7.900 7.990 7.650 7.920 870,788 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.