Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.470	1.470	1.430	1.440	143,451	-0.03(-2.04%)
Apr 28, 2022	1.460	1.470	1.420	1.470	223,845	+0.01(+0.68%)
Apr 27, 2022	1.470	1.470	1.460	1.460	192,740	-0.05(-3.31%)
Apr 26, 2022	1.540	1.540	1.480	1.510	73,637	-0.01(-0.66%)
Apr 25, 2022	1.500	1.530	1.480	1.520	201,586	-0.06(-3.80%)
Apr 22, 2022	1.580	1.580	1.480	1.580	293,461	+0.02(+1.28%)
Apr 21, 2022	1.600	1.610	1.530	1.560	467,476	-0.05(-3.11%)
Apr 20, 2022	1.430	1.680	1.400	1.610	911,663	+0.18(+12.59%)
Apr 19, 2022	1.460	1.460	1.420	1.430	182,360	-0.04(-2.72%)
Apr 18, 2022	1.510	1.510	1.460	1.470	99,853	-0.03(-2.00%)
Apr 14, 2022				1.500	0	+0.01(+0.67%)
Apr 13, 2022	1.480	1.530	1.450	1.490	125,860	+0.01(+0.68%)
Apr 12, 2022	1.500	1.510	1.460	1.480	79,787	+0.00(+0.00%)
Apr 11, 2022	1.530	1.580	1.480	1.480	181,276	-0.04(-2.63%)
Apr 08, 2022	1.460	1.560	1.460	1.520	505,436	+0.13(+9.35%)
Apr 07, 2022	1.430	1.440	1.360	1.390	131,868	-0.03(-2.11%)
Apr 06, 2022	1.420	1.440	1.380	1.420	45,091	-0.01(-0.70%)
Apr 05, 2022	1.460	1.460	1.420	1.430	98,880	-0.02(-1.38%)
Apr 04, 2022	1.440	1.450	1.380	1.450	257,185	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices