Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3100	0.3100	0.2950	0.3000	44,250	-0.01(-3.23%)
Apr 29, 2015	0.3150	0.3150	0.3000	0.3100	43,778	+0.01(+3.33%)
Apr 28, 2015	0.3100	0.3100	0.3000	0.3000	40,688	-0.01(-3.23%)
Apr 27, 2015	0.3100	0.3100	0.3100	0.3100	69,936	+0.00(+0.00%)
Apr 24, 2015	0.3050	0.3200	0.3000	0.3100	39,049	+0.01(+1.64%)
Apr 23, 2015	0.3000	0.3100	0.3000	0.3050	97,575	+0.01(+1.67%)
Apr 22, 2015	0.3000	0.3000	0.3000	0.3000	16,886	+0.00(+0.00%)
Apr 21, 2015	0.3200	0.3200	0.3000	0.3000	53,971	-0.02(-6.25%)
Apr 20, 2015	0.3350	0.3350	0.3200	0.3200	7,564	-0.02(-4.48%)
Apr 17, 2015	0.3200	0.3450	0.3200	0.3350	139,833	+0.02(+4.69%)
Apr 16, 2015	0.3400	0.3400	0.3200	0.3200	9,069	+0.00(+0.00%)
Apr 15, 2015	0.3000	0.3200	0.3000	0.3200	10,774	+0.02(+6.67%)
Apr 14, 2015	0.2950	0.3000	0.2950	0.3000	3,536	+0.00(+0.00%)
Apr 13, 2015	0.2950	0.3000	0.2950	0.3000	14,181	-0.01(-1.64%)
Apr 10, 2015	0.3050	0.3050	0.3050	0.3050	2,205	+0.01(+3.39%)
Apr 09, 2015	0.3000	0.3050	0.2950	0.2950	9,708	-0.01(-1.67%)
Apr 08, 2015	0.3000	0.3000	0.2950	0.3000	46,400	+0.00(+0.00%)
Apr 07, 2015	0.3000	0.3000	0.2950	0.3000	25,000	+0.00(+0.00%)
Apr 06, 2015	0.3050	0.3050	0.2900	0.3000	44,131	+0.01(+3.45%)
Apr 02, 2015		0.2900	0.2900	0.2900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices