Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0200 (+2.90%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.500	5.500	5.320	5.330	127,933	-0.15(-2.74%)
Apr 29, 2014	5.490	5.550	5.410	5.480	655,568	+0.02(+0.37%)
Apr 28, 2014	5.400	5.630	5.340	5.460	921,240	+0.11(+2.06%)
Apr 25, 2014	5.060	5.350	5.040	5.350	2,017,773	+0.79(+17.32%)
Apr 24, 2014	4.630	4.720	4.540	4.560	91,923	-0.01(-0.22%)
Apr 23, 2014	4.550	4.630	4.510	4.570	169,925	+0.04(+0.88%)
Apr 22, 2014	4.650	4.650	4.520	4.530	185,875	-0.11(-2.37%)
Apr 21, 2014	4.660	4.690	4.580	4.640	192,944	-0.02(-0.43%)
Apr 17, 2014		4.660	4.660	4.660	0	+0.06(+1.30%)
Apr 16, 2014	4.590	4.600	4.480	4.600	453,056	+0.12(+2.68%)
Apr 15, 2014	4.540	4.540	4.430	4.480	159,816	-0.07(-1.54%)
Apr 14, 2014	4.520	4.550	4.460	4.550	309,937	+0.04(+0.89%)
Apr 11, 2014	4.400	4.520	4.320	4.510	146,171	+0.08(+1.81%)
Apr 10, 2014	4.600	4.640	4.430	4.430	202,616	-0.16(-3.49%)
Apr 09, 2014	4.300	4.590	4.300	4.590	277,785	+0.29(+6.74%)
Apr 08, 2014	4.310	4.360	4.220	4.300	334,321	-0.02(-0.46%)
Apr 07, 2014	4.510	4.520	4.290	4.320	156,129	-0.18(-4.00%)
Apr 04, 2014	4.400	4.500	4.400	4.500	224,650	+0.06(+1.35%)
Apr 03, 2014	4.450	4.450	4.370	4.440	718,001	+0.01(+0.23%)
Apr 02, 2014	4.290	4.450	4.290	4.430	479,800	+0.08(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices