Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.050 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.600	1.630	1.580	1.590	172,819	-0.02(-1.24%)
Apr 28, 2022	1.610	1.630	1.560	1.610	157,004	+0.01(+0.63%)
Apr 27, 2022	1.580	1.630	1.550	1.600	109,986	+0.03(+1.91%)
Apr 26, 2022	1.590	1.630	1.560	1.570	231,013	-0.04(-2.48%)
Apr 25, 2022	1.570	1.640	1.510	1.610	411,467	-0.03(-1.83%)
Apr 22, 2022	1.700	1.730	1.620	1.640	472,672	-0.08(-4.65%)
Apr 21, 2022	1.790	1.800	1.640	1.720	676,703	-0.04(-2.27%)
Apr 20, 2022	1.840	1.840	1.750	1.760	264,295	-0.07(-3.83%)
Apr 19, 2022	1.780	1.840	1.780	1.830	291,570	-0.01(-0.54%)
Apr 18, 2022	1.770	1.850	1.770	1.840	400,087	+0.09(+5.14%)
Apr 14, 2022				1.750	0	-0.03(-1.69%)
Apr 13, 2022	1.760	1.810	1.740	1.780	313,434	+0.02(+1.14%)
Apr 12, 2022	1.790	1.790	1.740	1.760	166,341	+0.00(+0.00%)
Apr 11, 2022	1.790	1.790	1.720	1.760	307,147	-0.03(-1.68%)
Apr 08, 2022	1.800	1.810	1.790	1.790	134,884	+0.00(+0.00%)
Apr 07, 2022	1.780	1.830	1.780	1.790	295,716	-0.01(-0.56%)
Apr 06, 2022	1.800	1.820	1.770	1.800	388,940	+0.02(+1.12%)
Apr 05, 2022	1.850	1.860	1.760	1.780	609,068	-0.07(-3.78%)
Apr 04, 2022	1.880	1.880	1.810	1.850	422,187	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices