Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.710 +0.050 (+3.01%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.7900	0.8100	0.7900	0.8100	141,674	+0.02(+2.53%)
Apr 27, 2012	0.7800	0.7900	0.7800	0.7900	20,787	+0.00(+0.00%)
Apr 26, 2012	0.7700	0.8000	0.7700	0.7900	100,116	+0.02(+2.60%)
Apr 25, 2012	0.8000	0.8000	0.7500	0.7700	107,000	-0.01(-1.28%)
Apr 24, 2012	0.7500	0.7900	0.7500	0.7800	110,100	+0.00(+0.00%)
Apr 23, 2012	0.7800	0.7800	0.7600	0.7800	89,700	+0.00(+0.00%)
Apr 20, 2012	0.7800	0.8000	0.7600	0.7800	53,900	+0.00(+0.00%)
Apr 19, 2012	0.7200	0.7800	0.7100	0.7800	66,900	+0.06(+8.33%)
Apr 18, 2012	0.7000	0.7400	0.6900	0.7200	155,016	+0.03(+4.35%)
Apr 17, 2012	0.6900	0.7200	0.6900	0.6900	65,795	-0.02(-2.82%)
Apr 16, 2012	0.7300	0.7300	0.7000	0.7100	59,971	-0.02(-2.74%)
Apr 13, 2012	0.7200	0.7300	0.7200	0.7300	28,913	+0.03(+4.29%)
Apr 12, 2012	0.7300	0.7300	0.7000	0.7000	74,972	-0.04(-5.41%)
Apr 11, 2012	0.7100	0.7400	0.7100	0.7400	39,050	+0.04(+5.71%)
Apr 10, 2012	0.7400	0.7400	0.6800	0.7000	134,300	-0.03(-4.11%)
Apr 09, 2012	0.7400	0.7400	0.7200	0.7300	134,400	-0.02(-2.67%)
Apr 05, 2012	0.7400	0.7600	0.7400	0.7500	55,392	+0.01(+1.35%)
Apr 04, 2012	0.7500	0.7500	0.7400	0.7400	102,376	-0.01(-1.33%)
Apr 03, 2012	0.7500	0.7600	0.7500	0.7500	39,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices